Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Pacific O Share Trades (0R2E)

Share Price Information for Union Pacific O (0R2E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.37045
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 214.57
Low: 214.57
Yest. Close: 214.57
0R2E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Union Pacific O (0R2E)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jan-2120:01:48217.3704521Unknown*4,565O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jan-2120:55:03216.6169Unknown*14.95kO Ordinary
Delayed publication
Historical
15-Jan-2116:20:55214.4569Unknown*14.80kO Ordinary
15-Jan-2116:12:31214.1320Unknown*4,283O Ordinary
15-Jan-2116:11:57213.9240Unknown*8,557O Ordinary
15-Jan-2116:05:40214.070Unknown*0.00O Ordinary
15-Jan-2114:38:01214.07543Unknown*9,205O Ordinary
15-Jan-2114:32:10214.5712Unknown*2,575O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2121:00:02216.165Unknown*1,081O Ordinary
Delayed publication
Historical
14-Jan-2121:00:02216.1694Unknown*20.32kO Ordinary
Delayed publication
Historical
14-Jan-2121:02:02216.16498Unknown*107.65kO Ordinary
Delayed publication
Historical
14-Jan-2121:00:02216.167Unknown*1,513O Ordinary
Delayed publication
Historical
14-Jan-2121:02:02216.16518Unknown*111.97kO Ordinary
Delayed publication
Historical
14-Jan-2121:00:02216.166,376Unknown*1mO Ordinary
Delayed publication
Historical
14-Jan-2121:00:02216.167Unknown*1,513O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.