Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:08:32 | 242.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:22 | 242.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:58:32 | 242.51 | 15 | Unknown* | 3,638 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:29 | 242.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:52 | 242.56 | 3 | Unknown* | 727.68 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:06 | 241.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:57:26 | 242.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:44:50 | 241.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:55:52 | 0.00 | 15 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:34:47 | 242.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:51:42 | 241.5453 | 10 | Unknown* | 2,415 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:22:11 | 243.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:43:45 | 241.866 | 15 | Unknown* | 3,628 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:06:30 | 242.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:06:30 | 242.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |