Less Ads, More Data, More Tools Register for FREE

Union Pacific O Share Trades (0R2E)

0R2E Information

Buy 0R2E Shares
Add 0R2E to Watchlist
Add 0R2E to Alert
Add 0R2E to myTerminal

Share Price Information for Union Pacific O (0R2E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 217.37045

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 214.57

Low: 214.57

Yest. Close: 214.57

0R2E Live Price

Last checked at -

Recent Share Trades for Union Pacific O (0R2E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	20:01:48	217.37045	21	Unknown*	0.00	0.00	4,565	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
15-Jan-21	20:55:03	216.61	69	Unknown*	0.00	0.00	14.95k	O Ordinary Delayed publication Historical
15-Jan-21	16:20:55	214.45	69	Unknown*	0.00	0.00	14.80k	O Ordinary
15-Jan-21	16:12:31	214.13	20	Unknown*	0.00	0.00	4,283	O Ordinary
15-Jan-21	16:11:57	213.92	40	Unknown*	0.00	0.00	8,557	O Ordinary
15-Jan-21	16:05:40	214.07	0	Unknown*	0.00	0.00	0.00	O Ordinary
15-Jan-21	14:38:01	214.075	43	Unknown*	0.00	0.00	9,205	O Ordinary
15-Jan-21	14:32:10	214.57	12	Unknown*	0.00	0.00	2,575	O Ordinary Non protected portfolio Single protected transaction
14-Jan-21	21:00:02	216.16	5	Unknown*	0.00	0.00	1,081	O Ordinary Delayed publication Historical
14-Jan-21	21:00:02	216.16	94	Unknown*	0.00	0.00	20.32k	O Ordinary Delayed publication Historical
14-Jan-21	21:02:02	216.16	498	Unknown*	0.00	0.00	107.65k	O Ordinary Delayed publication Historical
14-Jan-21	21:00:02	216.16	7	Unknown*	0.00	0.00	1,513	O Ordinary Delayed publication Historical
14-Jan-21	21:02:02	216.16	518	Unknown*	0.00	0.00	111.97k	O Ordinary Delayed publication Historical
14-Jan-21	21:00:02	216.16	6,376	Unknown*	0.00	0.00	1m	O Ordinary Delayed publication Historical
14-Jan-21	21:00:02	216.16	7	Unknown*	0.00	0.00	1,513	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE