Exxon Mobil Ord Share Trades (0R1M)

Exxon Mobil Ord Information

Share Price Information for Exxon Mobil Ord (0R1M)

Share Price is delayed by 15 minutes

Share Price: 116.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 116.80

High: 0.00

Low: 0.00

Prev. Close: 116.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:11:51	117.675	100	Unknown*	11.77k	O Ordinary Was reported as OTC
10-May-24	19:10:39	117.69	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:10:11	117.658	40	Unknown*	4,706	O Ordinary Was reported as OTC
10-May-24	19:08:36	117.655	55	Unknown*	6,471	O Ordinary Was reported as OTC
10-May-24	19:07:01	117.608	6	Unknown*	705.65	O Ordinary Was reported as OTC
10-May-24	19:05:33	117.66	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:03:01	117.68	42	Unknown*	4,943	O Ordinary Was reported as OTC
10-May-24	19:02:33	117.675	2	Unknown*	235.35	O Ordinary Was reported as OTC
10-May-24	18:56:42	117.76	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:54:58	117.765	2	Unknown*	235.53	O Ordinary Was reported as OTC
10-May-24	18:47:59	117.7085	1	Unknown*	117.71	O Ordinary Was reported as OTC
10-May-24	18:47:29	117.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:47:29	117.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:47:07	117.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:43:44	117.72	8	Unknown*	941.76	O Ordinary Was reported as OTC