London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksExxon Mobil Ord Share Trades (0R1M)

Share Price Information for Exxon Mobil Ord (0R1M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.065
Bid: 40.01
Ask: 40.12
Change: 0.00 (0.00%)
Spread: 0.11 (0.27%)
Open: 39.21
High: 40.37509
Low: 38.67269
Yest. Close: 39.21
0R1M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Exxon Mobil Ord (0R1M)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2019:08:5539.911,250Sell*49.89kO Ordinary
02-Dec-2017:34:3440.25525Buy*1,006O Ordinary
02-Dec-2017:06:5240.2530999Buy*3,985O Ordinary
02-Dec-2016:58:4840.30737657Buy*26.48kO Ordinary
02-Dec-2016:31:3340.058025,000Sell*200.29kO Ordinary
02-Dec-2016:30:5940.075,000Sell*200.35kO Ordinary
02-Dec-2016:29:5540.059965,000Sell*200.30kO Ordinary
02-Dec-2016:30:0640.37509131Buy*5,289O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2016:28:1740.0176198Buy*3,922O Ordinary
02-Dec-2016:12:0139.85499331Buy*13.19kO Ordinary
02-Dec-2016:07:2239.94362995Sell*39.74kO Ordinary
02-Dec-2015:51:0639.5871533Buy*1,306O Ordinary
02-Dec-2015:40:5139.42766565Buy*22.28kO Ordinary
02-Dec-2015:26:2539.25104Sell*4,082O Ordinary
02-Dec-2015:26:2539.25-104Sell*-4,082O Ordinary
Deletion
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.