Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:12:59 | 1.59 | 1 | Unknown* | 1.59 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:45 | 1.5994 | 11 | Unknown* | 17.59 | O Ordinary |
10-May-24 | 19:10:37 | 1.5932 | 150 | Unknown* | 238.98 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:22 | 1.59 | 6 | Unknown* | 9.54 | O Ordinary Was reported as OTC |
10-May-24 | 19:06:20 | 1.585 | 100 | Unknown* | 158.50 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:27 | 1.5952 | 13 | Unknown* | 20.74 | O Ordinary Was reported as OTC |
10-May-24 | 18:40:40 | 1.5994 | 84 | Unknown* | 134.35 | O Ordinary |
10-May-24 | 18:39:37 | 1.60 | 12 | Unknown* | 19.20 | O Ordinary Was reported as OTC |
10-May-24 | 18:38:34 | 1.59 | 390 | Unknown* | 620.10 | O Ordinary Was reported as OTC |
10-May-24 | 18:38:24 | 1.58 | 442 | Unknown* | 698.36 | O Ordinary Was reported as OTC |
10-May-24 | 18:38:16 | 1.58 | 421 | Unknown* | 665.18 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:50 | 1.585 | 62 | Unknown* | 98.27 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:05 | 1.5901 | 62 | Unknown* | 98.59 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:55 | 1.5979 | 62 | Unknown* | 99.07 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:35 | 1.5901 | 61 | Unknown* | 97.00 | O Ordinary Was reported as OTC |