Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:09:15 | 5.33 | 100 | Unknown* | 533.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:05 | 5.3299 | 1,795 | Unknown* | 9,567 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:01 | 5.32 | 9 | Unknown* | 47.88 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:38 | 5.28 | 1 | Unknown* | 5.28 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:39 | 5.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 5.29 | 3 | Unknown* | 15.87 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 5.29 | 3 | Unknown* | 15.87 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:39 | 5.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:39 | 5.28 | 2 | Unknown* | 10.56 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 1 | Unknown* | 5.26 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 1 | Unknown* | 5.26 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 1 | Unknown* | 5.26 | O Ordinary Was reported as OTC |
10-May-24 | 17:08:58 | 5.26 | 1 | Unknown* | 5.26 | O Ordinary Was reported as OTC |