London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksEnerga Ord Share Trades (0QX7)

Share Price Information for Energa Ord (0QX7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 13.00
High: 6.50
Low: 6.50
Yest. Close: 13.00
0QX7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Energa Ord (0QX7)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2017:48:057.822852,808Unknown*21.97kO Ordinary
27-Nov-2017:43:287.96035,000Unknown*39.80kO Ordinary
16-Nov-2017:46:518.317481,994Unknown*16.59kO Ordinary
12-Nov-2017:55:548.310223,136Unknown*26.06kO Ordinary
05-Nov-2017:59:458.3073,207Unknown*26.64kO Ordinary
04-Nov-2017:52:228.304413,123Unknown*25.93kO Ordinary
03-Nov-2017:51:008.301123,083Unknown*25.59kO Ordinary
02-Nov-2017:46:518.300963,083Unknown*25.59kO Ordinary
19-Oct-2017:46:488.296554,443Unknown*36.86kO Ordinary
14-Oct-2017:50:518.295853,988Unknown*33.08kO Ordinary
13-Oct-2017:48:518.298153,923Unknown*32.55kO Ordinary
12-Oct-2017:51:528.296953,923Unknown*32.55kO Ordinary
05-Oct-2017:50:348.296423,023Unknown*25.08kO Ordinary
11-Sep-2016:52:147.68116100Unknown*768.12O Ordinary
25-Aug-2016:52:097.78973240Unknown*1,870O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.