Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenomic Vision Share Trades (0QT4)

Share Price Information for Genomic Vision (0QT4)

London Stock Exchange
Share Price: 0.4314
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.4314
Low: 0.4314
Yest. Close: 0.4314
0QT4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genomic Vision (0QT4)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-1917:17:220.35159,962Unknown*3,502O Ordinary
Delayed publication
23-Sep-1917:18:210.351517,866Unknown*6,280O Ordinary
Delayed publication
20-Sep-1917:27:330.3727,828Unknown*10.30kO Ordinary
Delayed publication
13-Sep-1917:20:580.37292,060Unknown*34.25kO Ordinary
Delayed publication
13-Sep-1917:26:190.3726,175Unknown*2,297O Ordinary
Delayed publication
06-Sep-1917:19:360.4211,887Unknown*794.43O Ordinary
Delayed publication
05-Sep-1917:18:020.429517,867Unknown*7,674O Ordinary
Delayed publication
04-Sep-1908:34:580.43142,322Unknown*1,002O Ordinary
02-Sep-1917:19:290.4782,255Unknown*38.66kO Ordinary
Delayed publication
29-Aug-1908:24:230.499552,000Unknown*999.10O Ordinary
22-Aug-1916:18:330.4812,122Unknown*1,021O Ordinary
22-Aug-1916:03:170.48742,018Unknown*983.57O Ordinary
22-Aug-1910:38:240.51072,102Unknown*1,073O Ordinary
19-Aug-1915:21:290.45315,000Unknown*6,795O Ordinary
16-Aug-1916:56:540.4609712,000Unknown*5,532O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.