Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:38:18 | 7.12 | 44 | Buy* | 313.28 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:40:02 | 7.12 | 24 | Buy* | 170.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:27:37 | 7.15 | 160 | Buy* | 1,144 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:54:13 | 7.11 | 164 | Buy* | 1,166 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:46:02 | 7.12 | 134 | Buy* | 954.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:35:01 | 7.11 | 142 | Buy* | 1,010 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:47:49 | 7.07 | 124 | Sell* | 876.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:06:26 | 7.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:27 | 7.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |