Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:45:46 | 62.60 | 135 | Unknown* | 8,451 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:16 | 62.60 | 24 | Unknown* | 1,502 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:09 | 62.60 | 5 | Unknown* | 313.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:44:09 | 62.60 | 5 | Unknown* | 313.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:39:37 | 62.60 | 6 | Unknown* | 375.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:39:37 | 62.60 | 6 | Unknown* | 375.60 | O Ordinary Was reported as OTC |
10-May-24 | 14:32:57 | 62.60 | 6 | Unknown* | 375.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:32:57 | 62.60 | 6 | Unknown* | 375.60 | O Ordinary Was reported as OTC |
10-May-24 | 14:25:50 | 62.60 | 6 | Unknown* | 375.60 | O Ordinary Was reported as OTC |
10-May-24 | 14:25:50 | 62.60 | 6 | Unknown* | 375.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:09:42 | 62.80 | 6 | Unknown* | 376.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:09:42 | 62.80 | 6 | Unknown* | 376.80 | O Ordinary Was reported as OTC |
10-May-24 | 14:02:13 | 62.80 | 6 | Unknown* | 376.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:02:13 | 62.80 | 6 | Unknown* | 376.80 | O Ordinary Was reported as OTC |
10-May-24 | 13:55:06 | 62.80 | 6 | Unknown* | 376.80 | O Ordinary Was reported as OTC |