Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:18:44 | 151.00 | 46 | Unknown* | 6,946 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:00 | 151.00 | 1 | Unknown* | 151.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:00 | 151.00 | 1 | Unknown* | 151.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:37:23 | 151.00 | 4 | Unknown* | 604.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:23 | 151.00 | 4 | Unknown* | 604.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:22:19 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:22:19 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Was reported as OTC |
10-May-24 | 14:20:12 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:20:12 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Was reported as OTC |
10-May-24 | 14:09:09 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:09:09 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Was reported as OTC |
10-May-24 | 13:58:11 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:58:11 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Was reported as OTC |
10-May-24 | 13:47:12 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:47:12 | 151.20 | 4 | Unknown* | 604.80 | O Ordinary Was reported as OTC |