Schindler P Par Share Trades (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

Share Price is delayed by 15 minutes

Share Price: 238.70

Bid: 226.80

Ask: 250.60

Change: 2.50 (1.06%)

Spread: 23.80 (10.494%)

Open: 238.50

High: 238.70

Low: 226.60

Prev. Close: 236.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:34:09	237.8714	30,044	Unknown*	226.80	250.60	7m	O Ordinary
10-May-24	16:44:26	238.7697	436	Unknown*	226.80	250.60	104.10k	O Ordinary
10-May-24	16:19:49	237.60	39	Sell*	226.80	250.60	9,266	O Ordinary Trade was executed as an SI
10-May-24	16:16:56	237.60	2	Sell*	226.80	250.60	475.20	O Ordinary Trade was executed as an SI
10-May-24	16:16:56	237.60	2	Unknown*	226.80	250.60	475.20	O Ordinary Was reported as OTC
10-May-24	16:07:16	237.60	39	Sell*	226.80	250.60	9,266	O Ordinary Trade was executed as an SI
10-May-24	16:05:28	237.60	0	Unknown*	226.80	250.60	0.00	O Ordinary Was reported as OTC
10-May-24	15:51:46	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:51:40	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:51:36	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:51:24	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:51:19	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:51:14	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:50:59	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI
10-May-24	15:50:04	237.80	1	Sell*	226.80	250.60	237.80	O Ordinary Trade was executed as an SI