Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 09:56:57 | 77.20 | 3 | Unknown* | 231.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:54:56 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:52:56 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:50:56 | 77.20 | 3 | Unknown* | 231.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:48:55 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:46:55 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:44:55 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:40:54 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:38:54 | 77.20 | 3 | Unknown* | 231.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:36:53 | 77.20 | 3 | Unknown* | 231.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:33:53 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:22:51 | 77.20 | 3 | Unknown* | 231.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:17:50 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:14:49 | 77.20 | 2 | Unknown* | 154.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:07:48 | 77.10 | 3 | Unknown* | 231.30 | O Ordinary Trade was executed as an SI |