Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:51:37 | 23.94889 | 18 | Unknown* | 431.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:47 | 24.04918 | 110 | Unknown* | 2,645 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:14 | 23.94761 | 25 | Unknown* | 598.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 23.80238 | 3 | Unknown* | 71.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 23.78988 | 4 | Unknown* | 95.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:38 | 23.89406 | 6 | Unknown* | 143.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:51 | 23.94916 | 85 | Unknown* | 2,036 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:04 | 23.94982 | 284 | Unknown* | 6,802 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:05 | 24.00 | 214 | Unknown* | 5,136 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:47 | 24.00 | 67 | Unknown* | 1,608 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:57:00 | 23.80 | 25 | Unknown* | 595.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:38 | 23.75 | 64 | Unknown* | 1,520 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:29 | 23.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |