Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpice Priv Ag Share Trades (0QMC)

Share Price Information for Spice Priv Ag (0QMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.07474
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.07474
Low: 16.07474
Yest. Close: 16.07474
0QMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spice Priv Ag (0QMC)

Date Time Trade Prc Volume Buy/Sell Value  
02-Sep-2110:24:4116.0747415Unknown*241.12O Ordinary
Non protected portfolio
Single protected transaction
31-Aug-2114:44:4616.5778515Unknown*248.67O Ordinary
Non protected portfolio
Single protected transaction
26-Aug-2110:36:2115.91526134Unknown*2,133O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2114:58:4514.7675111Unknown*162.44O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2114:44:0616.3775411Unknown*180.15O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2114:37:5416.0224121Unknown*1,939O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2114:37:2216.93306121Unknown*2,049O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2108:06:1415.575112Unknown*31.15O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2108:05:3315.326962Unknown*30.65O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2115:43:3114.75212222Unknown*3,275O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2114:58:1415.24002222Unknown*3,383O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-2115:17:0715.004,000Unknown*60.00kO Ordinary
01-Jul-2110:04:5115.03691,000Unknown*15.04kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
25-Jun-2115:39:2115.1077515Unknown*226.62O Ordinary
Non protected portfolio
Single protected transaction
25-Jun-2115:37:3915.1035725Unknown*377.59O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.