Novartis N Ord Share Trades (0QLR)

Novartis N Ord Information

Share Price Information for Novartis N Ord (0QLR)

Share Price is delayed by 15 minutes

Share Price: 91.435

Bid: 89.15

Ask: 93.72

Change: 1.335 (1.48%)

Spread: 4.57 (5.126%)

Open: 91.435

High: 91.435

Low: 89.15

Prev. Close: 90.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:54:26	91.44496	7,975	Unknown*	89.15	93.72	729.27k	O Ordinary
10-May-24	17:15:40	91.89	104	Unknown*	89.15	93.72	9,557	O Ordinary
10-May-24	16:51:25	92.32	1,087	Unknown*	89.15	93.72	100.35k	O Ordinary
10-May-24	16:51:25	92.32	350	Unknown*	89.15	93.72	32.31k	O Ordinary
10-May-24	16:24:55	91.40	708,625	Unknown*	89.15	93.72	65m	O Ordinary Delayed publication Was reported as OTC
10-May-24	16:24:55	91.40	708,625	Unknown*	89.15	93.72	65m	O Ordinary Delayed publication Was reported as OTC
10-May-24	16:44:27	91.5644	2,637	Unknown*	89.15	93.72	241.46k	O Ordinary
10-May-24	16:19:51	92.22	64	Buy*	89.15	93.72	5,902	O Ordinary Trade was executed as an SI
10-May-24	16:19:45	92.22	0	Unknown*	89.15	93.72	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:19:34	92.24	160	Buy*	89.15	93.72	14.76k	O Ordinary Trade was executed as an SI
10-May-24	16:19:34	92.24	40	Buy*	89.15	93.72	3,690	O Ordinary Trade was executed as an SI
10-May-24	16:19:18	92.21	232	Buy*	89.15	93.72	21.39k	O Ordinary Trade was executed as an SI
10-May-24	16:18:26	92.21	109	Buy*	89.15	93.72	10.05k	O Ordinary Trade was executed as an SI
10-May-24	16:18:26	92.21	31	Buy*	89.15	93.72	2,859	O Ordinary Trade was executed as an SI
10-May-24	16:18:26	92.21	44	Buy*	89.15	93.72	4,057	O Ordinary Trade was executed as an SI