Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:29:17 | 895.22196 | 10 | Unknown* | 8,952 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:31 | 901.19011 | 4 | Unknown* | 3,605 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:10:59 | 899.69807 | 1 | Unknown* | 899.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:54:12 | 897.31081 | 1 | Unknown* | 897.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:45:00 | 897.60922 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:41:44 | 899.69807 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:40:17 | 899.10126 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:35 | 897.46001 | 4 | Unknown* | 3,590 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:34 | 897.16161 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:52 | 896.41559 | 55 | Unknown* | 49.30k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:52 | 896.41559 | 55 | Unknown* | 49.30k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:35:38 | 897.31081 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:33:41 | 895.52037 | 10 | Unknown* | 8,955 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:30:30 | 894.62515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:29:49 | 891.64107 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |