Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:16:07 | 82.94 | 78 | Unknown* | 6,469 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:16:07 | 82.94 | 78 | Unknown* | 6,469 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:09:48 | 83.12 | 250 | Unknown* | 20.78k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:54:55 | 83.18 | 9 | Unknown* | 748.62 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:54:13 | 83.14 | 42 | Unknown* | 3,492 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:54:08 | 83.14 | 36 | Unknown* | 2,993 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:42:37 | 83.28 | 54 | Unknown* | 4,497 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:50:47 | 83.02 | 12 | Unknown* | 996.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:50:47 | 83.02 | 12 | Unknown* | 996.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:18:35 | 83.00 | 7 | Unknown* | 581.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:18:35 | 83.00 | 7 | Unknown* | 581.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:37:41 | 83.32 | 3 | Unknown* | 249.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:31:28 | 83.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:25:55 | 83.42 | 17 | Unknown* | 1,418 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:11:39 | 83.38 | 10 | Unknown* | 833.80 | O Ordinary Trade was executed as an SI |