Mersen Ord Share Trades (0Q6Q)

Mersen Ord Information

Share Price Information for Mersen Ord (0Q6Q)

Share Price is delayed by 15 minutes

Share Price: 38.55

Bid: 37.60

Ask: 39.50

Change: 0.775 (2.05%)

Spread: 1.90 (5.053%)

Open: 38.00

High: 38.55

Low: 37.875

Prev. Close: 37.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:36:03	38.65527	1,833	Buy*	37.60	39.50	70.86k	O Ordinary
10-May-24	16:36:03	38.65527	1,833	Buy*	37.60	39.50	70.86k	O Ordinary
10-May-24	16:25:40	38.45	10	Sell*	37.60	39.50	384.50	O Ordinary Trade was executed as an SI
10-May-24	16:25:32	38.45	17	Sell*	37.60	39.50	653.65	O Ordinary Trade was executed as an SI
10-May-24	15:00:08	38.55	0	Unknown*	37.60	39.50	0.00	O Ordinary Was reported as OTC
10-May-24	15:11:37	38.65	18	Buy*	37.60	39.50	695.70	O Ordinary Trade was executed as an SI
10-May-24	14:44:33	38.65	5	Buy*	37.60	39.50	193.25	O Ordinary Trade was executed as an SI
10-May-24	13:50:17	38.60	28	Buy*	37.60	39.50	1,081	O Ordinary Trade was executed as an SI
10-May-24	13:17:09	38.85	1	Unknown*	37.60	39.50	38.85	O Ordinary Was reported as OTC
10-May-24	13:10:25	38.95	60	Buy*	37.60	39.50	2,337	O Ordinary Trade was executed as an SI
10-May-24	11:33:50	38.70	0	Unknown*	37.60	39.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:39:55	38.70	10	Buy*	37.60	39.50	387.00	O Ordinary Trade was executed as an SI
10-May-24	10:38:41	38.60	78	Buy*	37.60	39.50	3,011	O Ordinary Trade was executed as an SI
10-May-24	10:38:41	38.60	78	Buy*	37.60	39.50	3,011	O Ordinary Trade was executed as an SI
10-May-24	10:37:27	38.60	1	Unknown*	37.60	39.50	38.60	O Ordinary Was reported as OTC