Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMersen Ord Share Trades (0Q6Q)

Share Price Information for Mersen Ord (0Q6Q)

London Stock Exchange
Share Price: 27.375
Bid: 26.70
Ask: 28.05
Change: -0.20 (-0.73%)
Spread: 1.35 (5.06%)
Open: 27.475
High: 27.475
Low: 26.75
Yest. Close: 27.575
0Q6Q Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mersen Ord (0Q6Q)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:29:3427.505Buy*137.50O Ordinary
18-Oct-1916:29:2627.505Buy*137.50O Ordinary
18-Oct-1916:29:1027.5050Buy*1,375O Ordinary
18-Oct-1915:14:1527.60112Buy*3,091O Ordinary
18-Oct-1915:14:1327.60253Buy*6,983O Ordinary
18-Oct-1915:14:1027.6052Buy*1,435O Ordinary
18-Oct-1915:14:0827.6064Buy*1,766O Ordinary
18-Oct-1915:14:0627.6055Buy*1,518O Ordinary
18-Oct-1915:14:0527.604Buy*110.40O Ordinary
18-Oct-1914:42:2627.60246Buy*6,790O Ordinary
18-Oct-1914:42:2327.60248Buy*6,845O Ordinary
18-Oct-1914:42:1927.6074Buy*2,042O Ordinary
18-Oct-1914:42:1627.60199Buy*5,492O Ordinary
18-Oct-1914:42:1527.60246Buy*6,790O Ordinary
18-Oct-1914:42:1327.60280Buy*7,728O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.