Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:03 | 49.80 | 17,000 | Unknown* | 846.60k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 17:36:07 | 50.00 | 10 | Unknown* | 500.00 | O Ordinary |
10-May-24 | 16:51:25 | 50.10 | 566 | Unknown* | 28.36k | O Ordinary |
10-May-24 | 16:18:45 | 49.85 | 1 | Unknown* | 49.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:56 | 49.85 | 1 | Unknown* | 49.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:47 | 49.95 | 1 | Unknown* | 49.95 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:26 | 50.00 | 20 | Unknown* | 1,000 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:01:06 | 49.95 | 60 | Unknown* | 2,997 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:45:46 | 49.55 | 645 | Unknown* | 31.96k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:43:45 | 49.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:21 | 49.55 | 6 | Unknown* | 297.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:32:46 | 49.55 | 39 | Unknown* | 1,932 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:14:10 | 49.5035 | 1,350 | Unknown* | 66.83k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:14:10 | 49.5035 | 1,350 | Unknown* | 66.83k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:55:03 | 49.25 | 49 | Unknown* | 2,413 | O Ordinary Trade was executed as an SI |