Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:05:33 | 329.53867 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:49 | 329.74282 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:07 | 329.55723 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 2 | Unknown* | 659.89 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:55 | 329.94697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:08 | 329.89965 | 1 | Unknown* | 329.90 | O Ordinary |
10-May-24 | 18:27:51 | 329.56632 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:13 | 329.5756 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:26:11 | 329.49227 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:04 | 329.46434 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |