Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:09:42 | 94.87 | 12 | Unknown* | 1,138 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:34 | 94.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:05:34 | 94.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:24 | 94.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:08 | 94.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:08 | 94.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:56 | 94.84 | 2 | Unknown* | 189.68 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:23 | 94.82 | 2 | Unknown* | 189.64 | O Ordinary Was reported as OTC |
10-May-24 | 18:41:12 | 94.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:41:12 | 94.805 | 221 | Unknown* | 20.95k | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 94.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:56 | 94.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 94.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:57 | 94.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:52 | 94.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |