If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccell Group Or Share Trades (0P4C)

Share Price Information for Accell Group Or (0P4C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.00
Bid: 35.10
Ask: 36.90
Change: -2.90 (-7.46%)
Spread: 1.80 (5.13%)
Open: 38.00
High: 38.65
Low: 35.575
Prev. Close: 36.00
0P4C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Accell Group Or (0P4C)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:50:5135.95129Unknown*4,638O Ordinary
Delayed publication
01-Dec-2117:53:4336.72606632Unknown*23.21kO Ordinary
01-Dec-2115:37:4135.78083120Unknown*4,294O Ordinary
Delayed publication
01-Dec-2116:21:1136.11676895Unknown*32.32kO Ordinary
Delayed publication
01-Dec-2116:21:1136.11676895Unknown*32.32kO Ordinary
Delayed publication
01-Dec-2115:37:4135.78083120Unknown*4,294O Ordinary
Delayed publication
01-Dec-2117:23:3835.952Unknown*71.90O Ordinary
01-Dec-2117:10:2036.0545Unknown*1,622O Ordinary
01-Dec-2116:26:1035.9546Unknown*1,654O Ordinary
01-Dec-2116:26:1035.9546Unknown*1,654O Ordinary
01-Dec-2116:19:2136.0013Unknown*468.00O Ordinary
01-Dec-2116:16:3536.0010Unknown*360.00O Ordinary
01-Dec-2115:09:0936.15338Unknown*12.22kO Ordinary
Delayed publication
01-Dec-2115:55:4136.1083Unknown*2,996O Ordinary
01-Dec-2115:55:4136.1083Unknown*2,996O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.