Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:48:45 | 3.468 | 1 | Unknown* | 3.47 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:23 | 3.462 | 14 | Sell* | 48.47 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:41 | 3.486 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:09 | 3.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:47 | 3.47 | 2 | Sell* | 6.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:20:15 | 3.482 | 2 | Sell* | 6.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:48 | 3.50 | 2 | Sell* | 7.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:47 | 3.50 | 4 | Sell* | 14.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:46 | 3.50 | 2 | Sell* | 7.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:45 | 3.50 | 2 | Sell* | 7.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:03:42 | 3.498 | 1 | Sell* | 3.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:03:41 | 3.498 | 1 | Sell* | 3.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:03:41 | 3.498 | 2 | Sell* | 7.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:03:40 | 3.498 | 1 | Sell* | 3.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:02:04 | 3.48 | 24 | Sell* | 83.52 | O Ordinary Trade was executed as an SI |