Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:30 | 1,480.00 | 13 | Unknown* | 19.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:20 | 1,500.80 | 5 | Unknown* | 7,504 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:20 | 1,494.24 | 25 | Unknown* | 37.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:49 | 1,479.9186 | 10 | Unknown* | 14.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:46:04 | 1,492.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:47:02 | 1,487.87352 | 2 | Unknown* | 2,976 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:47:02 | 1,487.87352 | 2 | Unknown* | 2,976 | O Ordinary |
25-Apr-24 | 15:51:50 | 1,488.00 | 1 | Unknown* | 1,488 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:22:34 | 1,502.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:35:50 | 1,512.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:41:33 | 1,514.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |