John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksDatalex Share Trades (0OPM)

Share Price Information for Datalex (0OPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.403446
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.403446
Low: 0.403446
Yest. Close: 0.403446
0OPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Datalex (0OPM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2008:14:290.3730,000Unknown*11.10kO Ordinary
05-Oct-2009:02:360.40344612,255Unknown*4,944O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-2011:54:480.5545342,921Unknown*1,620O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2011:13:310.30392821,906Unknown*6,658O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2009:18:440.3004347,116Unknown*2,138O Ordinary
Non protected portfolio
Single protected transaction
29-Apr-1916:22:280.849544,000Unknown*3,398O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2009:37:550.80-85,000Unknown*-68.00kO Ordinary
Deletion
29-Apr-1916:22:280.849544,000Unknown*3,398O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2009:37:550.80-85,000Unknown*-68.00kO Ordinary
Deletion
06-Jul-2009:37:550.80-80,000Unknown*-64.00kO Ordinary
Deletion
06-Jul-2009:37:550.8085,000Unknown*68.00kO Ordinary
06-Jul-2009:37:550.8080,000Unknown*64.00kO Ordinary
29-Apr-1916:22:280.849544,000Unknown*3,398O Ordinary
Non protected portfolio
Single protected transaction
04-May-2009:03:050.80-80,000Unknown*-64.00kO Ordinary
Deletion
04-May-2009:03:060.8085,000Unknown*68.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.