Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStada Arznei N Share Trades (0OM4)

Share Price Information for Stada Arznei N (0OM4)

London Stock Exchange
Share Price: 84.2005
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 84.201
High: 84.2005
Low: 84.2005
Yest. Close: 84.2005
0OM4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stada Arznei N (0OM4)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-1916:31:3784.20052,694Unknown*226.84kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1916:31:3184.2005506Unknown*42.61kO Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1916:19:5184.36887Unknown*590.58O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1917:30:5283.9496245Unknown*20.57kO Ordinary
25-Sep-1911:03:3783.94962,890Unknown*242.61kO Ordinary
24-Sep-1911:47:3884.002,890Unknown*242.76kO Ordinary
24-Sep-1911:47:2984.00245Unknown*20.58kO Ordinary
17-Sep-1916:34:2784.1008261Unknown*21.95kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1916:31:1684.00261Unknown*21.92kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1915:37:1984.40263Unknown*22.20kO Ordinary
10-Sep-1909:30:0583.506,000Unknown*501.00kO Ordinary
06-Sep-1909:40:3384.80084,617Unknown*391.53kO Ordinary
04-Sep-1917:52:4484.8008403Unknown*34.17kO Ordinary
04-Sep-1913:17:2284.754,617Unknown*391.29kO Ordinary
27-Aug-1915:55:2383.604,000Unknown*334.40kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.