Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTessi Ord Share Trades (0ODJ)

Share Price Information for Tessi Ord (0ODJ)

London Stock Exchange
Share Price: 120.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 120.00
Low: 120.00
Yest. Close: 120.00
0ODJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tessi Ord (0ODJ)

Date Time Trade Prc Volume Buy/Sell Value  
05-Sep-1917:02:21125.00960Unknown*120.00kO Ordinary
05-Sep-1917:02:21125.00447Unknown*55.88kO Ordinary
05-Sep-1917:02:21125.008,293Unknown*1mO Ordinary
26-Jul-1916:49:25119.50-1,869Unknown*-223.35kO Ordinary
Deletion
Delayed publication
26-Jul-1917:17:38119.50448Unknown*53.54kO Ordinary
Delayed publication
26-Jul-1916:49:25119.501,869Unknown*223.35kO Ordinary
26-Jul-1915:52:37120.00850Unknown*102.00kO Ordinary
18-Jun-1918:45:01112.988714Unknown*1,582O Ordinary
24-Jul-1917:37:22120.001,869Unknown*224.28kO Ordinary
18-Jun-1918:45:01112.988714Unknown*1,582O Ordinary
11-Jun-1917:42:40114.00448Unknown*51.07kO Ordinary
06-Jun-1917:21:52112.50451Unknown*50.74kO Ordinary
28-May-1916:59:53114.646627Unknown*3,095O Ordinary
24-May-1916:56:56119.479127Unknown*3,226O Ordinary
21-May-1915:56:27121.50281Unknown*34.14kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.