Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:24:47 | 60.90 | 206 | Unknown* | 12.55k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:55 | 60.90 | 192 | Unknown* | 11.69k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:07 | 60.90 | 208 | Unknown* | 12.67k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:31 | 60.90 | 220 | Unknown* | 13.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:56 | 60.90 | 212 | Unknown* | 12.91k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:09 | 60.90 | 182 | Unknown* | 11.08k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:21 | 60.90 | 207 | Unknown* | 12.61k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:33 | 60.90 | 204 | Unknown* | 12.42k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:44 | 60.90 | 210 | Unknown* | 12.79k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:49 | 60.90 | 208 | Unknown* | 12.67k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:49 | 60.90 | 194 | Unknown* | 11.81k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:13 | 60.85 | 123 | Unknown* | 7,485 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:44 | 61.00 | 209 | Unknown* | 12.75k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:40 | 61.00 | 206 | Unknown* | 12.57k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:35 | 61.00 | 201 | Unknown* | 12.26k | O Ordinary Trade was executed as an SI |