Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:45:02 | 91.36673 | 1,178 | Unknown* | 107.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:45:02 | 90.5465 | 1,329 | Unknown* | 120.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:50 | 91.28381 | 205,893 | Unknown* | 19m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:36 | 91.5278 | 160,674 | Unknown* | 15m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:43 | 91.62 | 4,051 | Unknown* | 371.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 90.52883 | 54 | Unknown* | 4,889 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 90.52895 | 202 | Unknown* | 18.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 90.52919 | 34 | Unknown* | 3,078 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 90.52914 | 267 | Unknown* | 24.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:35 | 91.62 | 3,129 | Unknown* | 286.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:34 | 91.62 | 706 | Unknown* | 64.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:34 | 91.62 | 16,130 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:10 | 90.92 | 750 | Unknown* | 68.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:46:00 | 90.48007 | 69,812 | Unknown* | 6m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:44 | 91.43091 | 8,848 | Unknown* | 808.98k | O Ordinary Was reported as OTC |