Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSanofi Ord Share Trades (0O59)

Share Price Information for Sanofi Ord (0O59)

London Stock Exchange
Share Price: 82.42
Bid: 81.59
Ask: 83.25
Change: 0.00 (0.00%)
Spread: 1.66 (2.03%)
Open: 82.05
High: 82.62
Low: 81.10
Yest. Close: 81.635
0O59 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sanofi Ord (0O59)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:27:2982.489Buy*742.32O Ordinary
15-Oct-1917:10:4181.732554Sell*4,414O Ordinary
15-Oct-1915:43:2182.4824Buy*1,980O Ordinary
15-Oct-1915:37:3582.3761Sell*5,025O Ordinary
15-Oct-1916:29:4182.504Buy*330.00O Ordinary
15-Oct-1916:29:3882.4936Buy*2,970O Ordinary
15-Oct-1916:21:2282.52329Buy*27.15kO Ordinary
15-Oct-1916:20:2282.44280Buy*23.08kO Ordinary
15-Oct-1916:20:5482.4875531Buy*43.80kO Ordinary
15-Oct-1916:51:2182.2637337Sell*27.72kO Ordinary
15-Oct-1916:18:5682.50303Buy*25.00kO Ordinary
15-Oct-1916:16:2482.4610Buy*824.60O Ordinary
15-Oct-1916:13:2082.52123Buy*10.15kO Ordinary
15-Oct-1916:18:0182.548147Buy*12.13kO Ordinary
15-Oct-1916:03:2282.528251Buy*20.71kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.