Alten Ord Share Trades (0O1S)

Alten Ord Information

Share Price Information for Alten Ord (0O1S)

Share Price is delayed by 15 minutes

Share Price: 122.25

Bid: 119.20

Ask: 125.30

Change: 1.15 (0.95%)

Spread: 6.10 (5.117%)

Open: 120.80

High: 122.25

Low: 120.50

Prev. Close: 121.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:18	121.95495	111	Unknown*	119.20	125.30	13.54k	O Ordinary
10-May-24	16:26:09	122.00	1	Sell*	119.20	125.30	122.00	O Ordinary Trade was executed as an SI
10-May-24	15:56:58	121.90	20	Sell*	119.20	125.30	2,438	O Ordinary Trade was executed as an SI
10-May-24	15:56:58	121.90	20	Sell*	119.20	125.30	2,438	O Ordinary Trade was executed as an SI
10-May-24	15:26:13	121.90	0	Unknown*	119.20	125.30	0.00	O Ordinary Was reported as OTC
10-May-24	15:02:49	122.00	0	Unknown*	119.20	125.30	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:50:41	122.00	1	Sell*	119.20	125.30	122.00	O Ordinary Trade was executed as an SI
10-May-24	12:24:51	122.00	25	Buy*	117.50	123.50	3,050	O Ordinary Trade was executed as an SI
10-May-24	12:24:51	122.00	25	Buy*	117.50	123.50	3,050	O Ordinary Trade was executed as an SI
10-May-24	11:21:26	121.70	365	Buy*	117.50	123.50	44.42k	O Ordinary Trade was executed as an SI
10-May-24	10:58:13	121.70	0	Unknown*	117.50	123.50	0.00	O Ordinary Was reported as OTC
10-May-24	10:58:10	121.70	0	Unknown*	117.50	123.50	0.00	O Ordinary Was reported as OTC
10-May-24	10:58:07	121.70	0	Unknown*	117.50	123.50	0.00	O Ordinary Was reported as OTC
10-May-24	10:58:02	121.70	0	Unknown*	117.50	123.50	0.00	O Ordinary Was reported as OTC
10-May-24	10:39:14	121.80	0	Unknown*	117.50	123.50	0.00	O Ordinary Trade was executed as an SI