Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Merck Ord Share Price
  4. Merck Ord Share Trades

Pin to quick picksMerck Ord Share Trades (0O14)

Merck Ord Information

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.55
Bid: 153.95
Ask: 157.15
Change: 1.85 (1.20%)
Spread: 3.20 (2.079%)
Open: 153.65
High: 155.55
Low: 152.00
Prev. Close: 153.70
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2418:09:11155.702,987Unknown*465.08kO Ordinary
Was reported as OTC
09-May-2417:33:54153.557Unknown*1,075O Ordinary
09-May-2417:33:54154.7423126Unknown*4,023O Ordinary
09-May-2417:13:27155.80912570Unknown*88.81kO Ordinary
09-May-2417:13:27154.03337702Unknown*108.13kO Ordinary
09-May-2417:13:22153.8571Unknown*10.92kO Ordinary
09-May-2416:26:56155.802Buy*311.60O Ordinary
Trade was executed as an SI
09-May-2416:18:43155.901Buy*155.90O Ordinary
Trade was executed as an SI
09-May-2416:10:50155.953Unknown*467.85O Ordinary
Was reported as OTC
09-May-2416:10:50155.953Unknown*467.85O Ordinary
Was reported as OTC
09-May-2416:10:50155.952Unknown*311.90O Ordinary
Was reported as OTC
09-May-2416:08:38155.951Unknown*155.95O Ordinary
Was reported as OTC
09-May-2416:10:50155.953Buy*467.85O Ordinary
Trade was executed as an SI
09-May-2416:10:50155.953Buy*467.85O Ordinary
Trade was executed as an SI
09-May-2416:08:39156.001Buy*156.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.