AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchoeller-bleck Share Trades (0O05)

Share Price Information for Schoeller-bleck (0O05)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.75
Bid: 35.85
Ask: 37.65
Change: -0.20 (-0.54%)
Spread: 1.80 (5.02%)
Open: 37.375
High: 37.375
Low: 36.35
Yest. Close: 36.95
0O05 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schoeller-bleck (0O05)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2118:16:1737.00280Buy*10.36kO Ordinary
07-May-2118:16:1737.00342Buy*12.65kO Ordinary
07-May-2117:45:3337.10773199Buy*7,384O Ordinary
07-May-2117:22:3437.00141Buy*5,217O Ordinary
07-May-2117:11:5237.01905121Buy*4,479O Ordinary
07-May-2117:11:2736.993142Buy*1,554O Ordinary
07-May-2116:45:0037.153Buy*111.45O Ordinary
07-May-2116:45:0037.153Buy*111.45O Ordinary
07-May-2115:57:5537.1010Buy*371.00O Ordinary
07-May-2115:27:0336.95142Buy*5,247O Ordinary
07-May-2114:46:0037.05150Buy*5,558O Ordinary
07-May-2113:30:1936.9516Sell*591.20O Ordinary
07-May-2113:14:4137.1568Sell*2,526O Ordinary
07-May-2112:23:5337.1067Sell*2,486O Ordinary
07-May-2109:01:4637.353Buy*112.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.