Schneider Elect Share Trades (0NWV)

Schneider Elect Information

Share Price Information for Schneider Elect (0NWV)

Share Price is delayed by 15 minutes

Share Price: 232.425

Bid: 230.65

Ask: 234.20

Change: 3.55 (1.55%)

Spread: 3.55 (1.539%)

Open: 240.45

High: 240.45

Low: 229.75

Prev. Close: 228.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:19	232.53965	8,914	Unknown*	230.65	234.20	2m	O Ordinary
10-May-24	17:13:15	232.06889	131	Unknown*	230.65	234.20	30.40k	O Ordinary
10-May-24	17:13:08	232.38962	949	Unknown*	230.65	234.20	220.54k	O Ordinary
10-May-24	17:13:04	231.36195	226	Unknown*	230.65	234.20	52.29k	O Ordinary
10-May-24	17:12:57	230.35	204	Unknown*	230.65	234.20	46.99k	O Ordinary
10-May-24	16:51:25	234.00	582	Unknown*	230.65	234.20	136.19k	O Ordinary
10-May-24	16:51:25	234.00	255	Unknown*	230.65	234.20	59.67k	O Ordinary
10-May-24	16:41:51	232.20	2,244	Unknown*	230.65	234.20	521.06k	O Ordinary
10-May-24	16:38:00	234.00	58,662	Buy*	230.65	234.20	14m	O Ordinary
10-May-24	16:29:59	232.20	169	Sell*	230.65	234.20	39.24k	O Ordinary Trade was executed as an SI
10-May-24	16:29:52	232.20	7	Sell*	230.65	234.20	1,625	O Ordinary Trade was executed as an SI
10-May-24	16:29:42	232.25	171	Sell*	230.65	234.20	39.71k	O Ordinary Trade was executed as an SI
10-May-24	16:29:14	232.25	306	Sell*	230.65	234.20	71.07k	O Ordinary Trade was executed as an SI
10-May-24	16:28:50	232.25	2	Sell*	230.65	234.20	464.50	O Ordinary Trade was executed as an SI
10-May-24	16:28:13	232.20	10	Sell*	230.65	234.20	2,322	O Ordinary Trade was executed as an SI