The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Secunet Securit Share Trades (0NWC)

Secunet Securit Information

Buy 0NWC Shares
Add 0NWC to Watchlist
Add 0NWC to Alert

Share Price Information for Secunet Securit (0NWC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 149.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 152.20

0NWC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Secunet Securit (0NWC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:32:02	149.60	32	Unknown*	0.00	0.00	4,787	O Ordinary Trade was executed as an SI
10-May-24	14:16:38	150.20	6	Unknown*	0.00	0.00	901.20	O Ordinary Trade was executed as an SI
10-May-24	14:13:48	150.20	5	Unknown*	0.00	0.00	751.00	O Ordinary Trade was executed as an SI
10-May-24	13:38:50	150.40	3	Unknown*	0.00	0.00	451.20	O Ordinary Trade was executed as an SI
10-May-24	11:30:12	150.40	4	Unknown*	0.00	0.00	601.60	O Ordinary Was reported as OTC
10-May-24	11:30:12	150.20	49	Unknown*	0.00	0.00	7,360	O Ordinary Was reported as OTC
10-May-24	11:14:34	151.40	5	Unknown*	0.00	0.00	757.00	O Ordinary Trade was executed as an SI
10-May-24	11:13:26	151.40	3	Unknown*	0.00	0.00	454.20	O Ordinary Trade was executed as an SI
10-May-24	11:11:02	151.40	6	Unknown*	0.00	0.00	908.40	O Ordinary Trade was executed as an SI
10-May-24	10:53:29	151.40	100	Unknown*	0.00	0.00	15.14k	O Ordinary Trade was executed as an SI