REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Prysmian Ord Share Trades (0NUX)

Prysmian Ord Information

Buy 0NUX Shares
Add 0NUX to Watchlist
Add 0NUX to Alert

Share Price Information for Prysmian Ord (0NUX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.54

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.24 (4.193%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 54.54

0NUX Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Prysmian Ord (0NUX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:29:23	55.00	100	Buy*	53.42	55.66	5,500	O Ordinary Trade was executed as an SI
09-May-24	16:29:15	55.02	60	Buy*	53.42	55.66	3,301	O Ordinary Trade was executed as an SI
09-May-24	16:28:49	54.98	349	Buy*	53.42	55.66	19.19k	O Ordinary Trade was executed as an SI
09-May-24	16:28:49	55.00	51	Buy*	53.42	55.66	2,805	O Ordinary Trade was executed as an SI
09-May-24	16:28:22	55.00	100	Buy*	53.42	55.66	5,500	O Ordinary Trade was executed as an SI
09-May-24	16:27:46	55.02	200	Buy*	53.42	55.66	11.00k	O Ordinary Trade was executed as an SI
09-May-24	16:27:23	55.02	80	Buy*	53.42	55.66	4,402	O Ordinary Trade was executed as an SI
09-May-24	16:27:09	55.02	110	Buy*	53.42	55.66	6,052	O Ordinary Trade was executed as an SI
09-May-24	16:25:27	54.96	665	Buy*	53.42	55.66	36.55k	O Ordinary Trade was executed as an SI
09-May-24	16:25:27	54.98	875	Buy*	53.42	55.66	48.11k	O Ordinary Trade was executed as an SI
09-May-24	16:25:00	54.92	20	Buy*	53.42	55.66	1,098	O Ordinary Trade was executed as an SI
09-May-24	16:25:00	54.90	225	Buy*	53.42	55.66	12.35k	O Ordinary Trade was executed as an SI
09-May-24	16:24:34	54.92	27	Buy*	53.42	55.66	1,483	O Ordinary Trade was executed as an SI
09-May-24	16:24:34	54.92	270	Buy*	53.42	55.66	14.83k	O Ordinary Trade was executed as an SI
09-May-24	16:23:15	55.02	4	Buy*	53.42	55.66	220.08	O Ordinary Trade was executed as an SI