Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrysmian Ord Share Trades (0NUX)

Share Price Information for Prysmian Ord (0NUX)

London Stock Exchange
Share Price: 20.47
Bid: 20.05
Ask: 20.89
Change: 0.075 (0.37%)
Spread: 0.84 (4.19%)
Open: 20.263
High: 20.47
Low: 19.255
Yest. Close: 20.395
0NUX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Prysmian Ord (0NUX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:50:1420.3925,000Sell*509.75kO Ordinary
16-Oct-1912:50:0420.3925,000Sell*509.75kO Ordinary
16-Oct-1912:49:2620.4025,000Sell*510.00kO Ordinary
16-Oct-1912:24:3320.37200Sell*4,074O Ordinary
16-Oct-1912:21:0720.3620Sell*407.20O Ordinary
16-Oct-1912:14:5120.37198Sell*4,033O Ordinary
16-Oct-1911:58:3220.39175Sell*3,568O Ordinary
16-Oct-1911:58:3120.4036Sell*734.40O Ordinary
16-Oct-1911:51:4920.39175Sell*3,568O Ordinary
16-Oct-1911:44:0120.3871Sell*1,447O Ordinary
16-Oct-1911:31:0920.3830Sell*611.40O Ordinary
16-Oct-1911:29:5020.36445Sell*9,060O Ordinary
16-Oct-1911:23:5220.37100Sell*2,037O Ordinary
16-Oct-1911:17:2720.3628Sell*570.08O Ordinary
16-Oct-1911:17:0820.36322Sell*6,556O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.