Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbengoa Ord Share Trades (0NUI)

Share Price Information for Abengoa Ord (0NUI)

London Stock Exchange
Share Price: 0.01855
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.01855
Low: 0.01855
Yest. Close: 0.01855
0NUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Abengoa Ord (0NUI)

Date Time Trade Prc Volume Buy/Sell Value  
08-Aug-1912:31:570.01855116,959Unknown*2,170O Ordinary
Non protected portfolio
Single protected transaction
11-Jul-1911:06:520.0213672,385Unknown*1,546O Ordinary
12-Jun-1910:21:430.023429,039Unknown*679.51O Ordinary
11-Jun-1915:03:080.02332,000Unknown*46.60O Ordinary
10-Jun-1910:59:160.024242,314Unknown*56.09O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-1909:13:400.024220,000Unknown*484.00O Ordinary
07-Jun-1910:10:420.02450,000Unknown*1,200O Ordinary
06-Jun-1914:39:200.022212,000Unknown*44.42O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-1912:03:300.020250,000Unknown*1,010O Ordinary
03-Jun-1911:02:470.024,995Unknown*99.90O Ordinary
23-May-1911:58:520.0213,000Unknown*260.00O Ordinary
15-May-1914:25:040.022542,787Unknown*962.71O Ordinary
15-Mar-1912:39:450.0241640,932Unknown*988.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.