Sbm Offshore Or Share Trades (0NIS)

Sbm Offshore Or Information

Share Price Information for Sbm Offshore Or (0NIS)

Share Price is delayed by 15 minutes

Share Price: 14.325

Bid: 13.61

Ask: 15.04

Change: 0.21 (1.49%)

Spread: 1.43 (10.507%)

Open: 14.20

High: 14.325

Low: 14.20

Prev. Close: 14.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:06	14.08	33	Unknown*	13.61	15.04	464.64	O Ordinary
10-May-24	16:26:38	14.00	0	Unknown*	13.61	15.04	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:26:14	14.01	60	Sell*	13.61	15.04	840.60	O Ordinary Trade was executed as an SI
10-May-24	16:25:51	14.00	127	Sell*	13.61	15.04	1,778	O Ordinary Trade was executed as an SI
10-May-24	16:18:44	14.00	6	Sell*	13.61	15.04	84.00	O Ordinary Trade was executed as an SI
10-May-24	16:18:44	14.00	6	Sell*	13.61	15.04	84.00	O Ordinary Trade was executed as an SI
10-May-24	16:18:01	14.01	0	Unknown*	13.61	15.04	0.00	O Ordinary Trade was executed as an SI
10-May-24	16:14:32	14.00	137	Unknown*	13.61	15.04	1,918	O Ordinary Was reported as OTC
10-May-24	16:14:14	14.00	1	Unknown*	13.61	15.04	14.00	O Ordinary Was reported as OTC
10-May-24	16:14:11	14.00	45	Sell*	13.61	15.04	630.00	O Ordinary Trade was executed as an SI
10-May-24	16:14:11	14.00	1	Sell*	13.61	15.04	14.00	O Ordinary Trade was executed as an SI
10-May-24	16:09:17	14.02	132	Unknown*	13.61	15.04	1,851	O Ordinary Was reported as OTC
10-May-24	16:09:17	14.02	133	Sell*	13.61	15.04	1,865	O Ordinary Trade was executed as an SI
10-May-24	16:04:22	14.03	1	Sell*	13.61	15.04	14.03	O Ordinary Trade was executed as an SI
10-May-24	15:59:18	14.03	500	Unknown*	13.61	15.04	7,015	O Ordinary Was reported as OTC