Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSbm Offshore Or Share Trades (0NIS)

Share Price Information for Sbm Offshore Or (0NIS)

London Stock Exchange
Share Price: 15.09
Bid: 14.43
Ask: 15.75
Change: 0.1925 (1.29%)
Spread: 1.32 (9.15%)
Open: 14.953
High: 15.09
Low: 14.235
Yest. Close: 14.8975
0NIS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sbm Offshore Or (0NIS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1911:14:1315.19500Buy*7,595O Ordinary
15-Oct-1911:09:4315.13150Buy*2,270O Ordinary
15-Oct-1911:05:1115.135400Buy*6,054O Ordinary
15-Oct-1910:09:5115.0640Buy*602.40O Ordinary
15-Oct-1909:39:1215.13510Buy*151.35O Ordinary
15-Oct-1909:28:0815.04518Buy*270.81O Ordinary
15-Oct-1909:23:4315.05517Buy*255.94O Ordinary
15-Oct-1909:21:3115.0617Buy*256.02O Ordinary
15-Oct-1909:18:5415.0558Buy*120.44O Ordinary
15-Oct-1909:02:3215.01527Sell*405.41O Ordinary
15-Oct-1908:26:3315.08534Buy*512.89O Ordinary
14-Oct-1919:00:4814.8794712Sell*10.59kO Ordinary
14-Oct-1917:26:0714.9077807Buy*12.03kO Ordinary
14-Oct-1917:11:5614.893,041Sell*45.28kO Ordinary
14-Oct-1917:07:5614.7857578Sell*8,546O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.