Lenzing Ord Share Trades (0NCV)

Lenzing Ord Information

Share Price Information for Lenzing Ord (0NCV)

Share Price is delayed by 15 minutes

Share Price: 30.50

Bid: 29.75

Ask: 31.25

Change: -0.10 (-0.33%)

Spread: 1.50 (5.042%)

Open: 30.80

High: 30.95

Low: 30.40

Prev. Close: 30.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:44	30.85924	92	Unknown*	29.75	31.25	2,839	O Ordinary
03-May-24	14:40:17	30.75	62	Buy*	29.75	31.25	1,907	O Ordinary Trade was executed as an SI
03-May-24	14:08:31	30.60	73	Buy*	29.75	31.25	2,234	O Ordinary Trade was executed as an SI
03-May-24	13:46:04	30.95	31	Unknown*	30.20	31.70	959.45	O Ordinary Trade was executed as an SI
03-May-24	13:35:23	31.10	48	Buy*	30.20	31.70	1,493	O Ordinary Trade was executed as an SI
03-May-24	12:59:52	30.65	36	Sell*	30.05	31.55	1,103	O Ordinary Trade was executed as an SI
03-May-24	12:59:39	30.65	30	Sell*	30.05	31.55	919.50	O Ordinary Trade was executed as an SI
03-May-24	12:46:55	30.85	24	Buy*	30.05	31.55	740.40	O Ordinary Trade was executed as an SI
03-May-24	11:19:21	30.80	66	Unknown*	30.05	31.55	2,033	O Ordinary Trade was executed as an SI
03-May-24	09:35:49	30.95	10	Buy*	30.05	31.55	309.50	O Ordinary Trade was executed as an SI