Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEinhell Germany Share Trades (0N9F)

Share Price Information for Einhell Germany (0N9F)

London Stock Exchange
Share Price: 54.40
Bid: 66.80
Ask: 70.20
Change: 0.00 (0.00%)
Spread: 3.40 (5.09%)
Open: 68.30
High: 54.60
Low: 54.40
Yest. Close: 54.40
0N9F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Einhell Germany (0N9F)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-1915:51:0454.4031Unknown*1,686O Ordinary
27-Sep-1915:50:0354.4034Unknown*1,850O Ordinary
27-Sep-1915:47:3854.6016Unknown*873.60O Ordinary
13-Aug-1914:05:5049.5730Unknown*1,487O Ordinary
05-Aug-1913:45:2257.0620Unknown*1,141O Ordinary
04-Jul-1917:02:3270.010515Buy*1,050O Ordinary
25-Jun-1917:34:2571.801Buy*71.80O Ordinary
25-Jun-1917:31:5871.801Buy*71.80O Ordinary
24-Jun-1917:34:3372.601Buy*72.60O Ordinary
12-Jun-1917:00:5771.589321Buy*1,503O Ordinary
11-Jun-1916:59:1072.412717Buy*1,231O Ordinary
04-Jun-1916:59:1170.989442Buy*2,982O Ordinary
28-May-1917:14:1477.0026Buy*2,002O Ordinary
22-May-1916:47:5072.077612Buy*864.93O Ordinary
20-May-1916:53:0772.35334Buy*2,460O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.