Cewe Stiftung O Share Trades (0N8F)

Cewe Stiftung O Information

Share Price Information for Cewe Stiftung O (0N8F)

Share Price is delayed by 15 minutes

Share Price: 99.80

Bid: 97.40

Ask: 102.20

Change: 0.40 (0.40%)

Spread: 4.80 (4.928%)

Open: 99.80

High: 99.80

Low: 99.80

Prev. Close: 99.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:34:04	100.00	50	Buy*	97.40	102.20	5,000	O Ordinary Trade was executed as an SI
10-May-24	16:24:08	100.00	20	Buy*	97.40	102.20	2,000	O Ordinary Trade was executed as an SI
10-May-24	16:16:28	100.00	200	Buy*	97.40	102.20	20.00k	O Ordinary Trade was executed as an SI
10-May-24	15:37:38	100.00	15	Buy*	97.40	102.20	1,500	O Ordinary Trade was executed as an SI
10-May-24	15:05:15	100.00	1	Buy*	97.40	102.20	100.00	O Ordinary Trade was executed as an SI
10-May-24	15:05:15	100.00	13	Buy*	97.40	102.20	1,300	O Ordinary Trade was executed as an SI
10-May-24	14:26:21	100.00	23	Buy*	97.40	102.20	2,300	O Ordinary Trade was executed as an SI
10-May-24	14:21:26	100.00	17	Buy*	97.40	102.20	1,700	O Ordinary Trade was executed as an SI
10-May-24	12:11:06	100.00	1	Buy*	97.40	102.20	100.00	O Ordinary Trade was executed as an SI
10-May-24	12:03:15	100.00	14	Buy*	97.40	102.20	1,400	O Ordinary Trade was executed as an SI