Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCewe Stiftung O Share Trades (0N8F)

Share Price Information for Cewe Stiftung O (0N8F)

London Stock Exchange
Share Price: 82.15
Bid: 80.10
Ask: 84.20
Change: 0.75 (0.92%)
Spread: 4.10 (5.12%)
Open: 81.00
High: 82.15
Low: 79.00
Yest. Close: 81.40
0N8F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cewe Stiftung O (0N8F)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1910:29:5582.0091Sell*7,462O Ordinary
14-Oct-1908:02:0081.701Buy*81.70O Ordinary
11-Oct-1917:34:1981.00328Sell*26.57kO Ordinary
Delayed publication
11-Oct-1917:34:2081.00194Sell*15.71kO Ordinary
11-Oct-1916:23:3481.3056Sell*4,553O Ordinary
10-Oct-1916:51:4680.197646Sell*3,689O Ordinary
10-Oct-1915:39:5181.10113Unknown*9,164O Ordinary
10-Oct-1908:41:0080.2027Buy*2,165O Ordinary
09-Oct-1917:35:5679.802,478Buy*197.74kO Ordinary
Delayed publication
09-Oct-1917:47:4279.8073Buy*5,825O Ordinary
Delayed publication
09-Oct-1917:50:4379.766916Buy*1,276O Ordinary
09-Oct-1915:31:4980.201Buy*80.20O Ordinary
08-Oct-1917:34:0279.70404Sell*32.20kO Ordinary
Delayed publication
07-Oct-1917:33:4081.208Unknown*649.60O Ordinary
Delayed publication
07-Oct-1917:41:1081.39128Buy*651.13O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.