Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiosearch Ord Share Trades (0MZV)

Share Price Information for Biosearch Ord (0MZV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.19
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.19
Low: 2.19
Yest. Close: 2.19
0MZV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Biosearch Ord (0MZV)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-2108:00:172.194Unknown*8.76O Ordinary
12-Jul-2108:19:202.1951Unknown*2.20O Ordinary
07-Jul-2108:06:402.194Unknown*8.76O Ordinary
05-Jul-2112:41:172.1955Unknown*10.98O Ordinary
30-Jun-2108:02:472.155Unknown*10.75O Ordinary
29-Jun-2112:54:362.1855Unknown*10.93O Ordinary
29-Jun-2112:54:352.1918,419Unknown*40.34kO Ordinary
29-Jun-2108:00:022.1810Unknown*21.80O Ordinary
28-Jun-2109:21:332.193Unknown*6.57O Ordinary
23-Jun-2111:05:432.1960Unknown*131.40O Ordinary
23-Jun-2110:48:592.19606Unknown*1,327O Ordinary
21-Jun-2116:52:262.1852714,631Unknown*31.97kO Ordinary
21-Jun-2108:00:012.18539Unknown*85.22O Ordinary
21-Jun-2108:00:012.18525Unknown*54.63O Ordinary
21-Jun-2108:00:012.1857Unknown*15.30O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.