Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXact Bull Etf Share Trades (0MWM)

Share Price Information for Xact Bull Etf (0MWM)

London Stock Exchange
Share Price: 413.475
Bid: 392.85
Ask: 434.10
Change: 0.00 (0.00%)
Spread: 41.25 (10.50%)
Open: 408.30
High: 413.475
Low: 387.90
Yest. Close: 405.625
0MWM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xact Bull Etf (0MWM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1914:47:31404.9510Buy*4,050O Ordinary
07-Oct-1909:16:41386.9587Buy*33.66kO Ordinary
25-Sep-1914:10:06390.905Sell*1,955O Ordinary
23-Sep-1911:52:18401.3541Sell*16.46kO Ordinary
23-Sep-1909:50:05401.206Sell*2,407O Ordinary
23-Sep-1908:25:26408.0035Sell*14.28kO Ordinary
18-Sep-1914:05:02407.101Buy*407.10O Ordinary
18-Sep-1913:40:18407.5025Buy*10.19kO Ordinary
16-Sep-1909:53:06406.0541Sell*16.65kO Ordinary
13-Sep-1911:06:47408.3541Buy*16.74kO Ordinary
06-Sep-1911:14:03385.9025Sell*9,648O Ordinary
03-Sep-1914:52:33377.1544Buy*16.59kO Ordinary
02-Sep-1910:59:07377.7544Sell*16.62kO Ordinary
29-Aug-1914:46:25369.5545Buy*16.63kO Ordinary
19-Aug-1912:14:13363.455Sell*1,817O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.