Lyxor Etf S&p 5 Share Trades (0MVP)

Lyxor Etf S&p 5 Information

Share Price Information for Lyxor Etf S&p 5 (0MVP)

Share Price is delayed by 15 minutes

Share Price: 49.7675

Bid: 48.525

Ask: 51.01

Change: 0.255 (0.52%)

Spread: 2.485 (5.121%)

Open: 49.79

High: 49.79

Low: 49.76

Prev. Close: 49.5125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:09:55	49.757	966	Unknown*	48.525	51.01	48.07k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	08:45:31	49.757	186	Unknown*	48.525	51.01	9,255	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:09:55	0.00	-966	Unknown*	48.525	51.01	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
10-May-24	08:45:31	0.00	-186	Unknown*	48.525	51.01	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
10-May-24	16:09:55	0.00	966	Unknown*	48.525	51.01	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:45:08	49.82	0	Unknown*	48.525	51.01	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:49:29	49.853	0	Unknown*	48.525	51.01	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:05:04	49.801	2	Buy*	48.525	51.01	99.60	O Ordinary Trade was executed as an SI
10-May-24	12:34:50	49.829	0	Unknown*	48.525	51.01	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:34:49	49.829	29	Buy*	48.525	51.01	1,445	O Ordinary Trade was executed as an SI
10-May-24	12:21:03	49.822	712	Buy*	48.525	51.01	35.47k	O Ordinary Trade was executed as an SI
10-May-24	12:21:03	49.822	90	Buy*	48.525	51.01	4,484	O Ordinary Trade was executed as an SI
10-May-24	12:13:37	49.822	712	Buy*	48.525	51.01	35.47k	O Ordinary Trade was executed as an SI
10-May-24	12:13:37	49.822	90	Buy*	48.525	51.01	4,484	O Ordinary Trade was executed as an SI
10-May-24	10:15:50	49.836	20	Buy*	48.525	51.01	996.72	O Ordinary Trade was executed as an SI