Lyxor Eur Stoxx Share Trades (0MQ4)

Lyxor Eur Stoxx Information

Share Price Information for Lyxor Eur Stoxx (0MQ4)

Share Price is delayed by 15 minutes

Share Price: 52.41

Bid: 51.10

Ask: 53.72

Change: 0.055 (0.11%)

Spread: 2.62 (5.127%)

Open: 52.46

High: 52.82

Low: 52.41

Prev. Close: 52.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:43:40	52.4711	4,466	Unknown*	51.10	53.72	234.34k	O Ordinary Trade was executed as an SI
03-May-24	08:32:41	52.52	232	Unknown*	51.10	53.72	12.18k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	52.52	176	Unknown*	51.10	53.72	9,244	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-232	Unknown*	51.10	53.72	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	08:32:41	0.00	-176	Unknown*	51.10	53.72	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:06:27	52.43	0	Unknown*	51.10	53.72	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:52:07	52.47	1	Buy*	51.10	53.72	52.47	O Ordinary Trade was executed as an SI
03-May-24	11:17:29	52.54	0	Unknown*	51.11	53.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:40:11	52.42	0	Unknown*	51.11	53.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:54:42	52.4284	3,000	Unknown*	51.11	53.73	157.29k	O Ordinary Was reported as OTC
03-May-24	09:51:49	52.43	0	Unknown*	51.11	53.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:51:47	52.44	6	Buy*	51.11	53.73	314.64	O Ordinary Trade was executed as an SI
03-May-24	09:51:47	52.44	1	Buy*	51.11	53.73	52.44	O Ordinary Trade was executed as an SI
03-May-24	09:02:18	52.35	0	Unknown*	51.11	53.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:32:41	0.00	176	Unknown*	51.11	53.73	0.00	O Ordinary Trade was executed as an SI