There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Gov10.5 Share Trades (0MM9)

Share Price Information for Ishares Gov10.5 (0MM9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.925
Bid: 185.20
Ask: 204.65
Change: 0.02 (0.01%)
Spread: 19.45 (10.50%)
Open: 194.905
High: 194.925
Low: 194.905
Yest. Close: 194.905
0MM9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Gov10.5 (0MM9)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-2109:44:16202.13124Sell*25.06kO Ordinary
16-Aug-2109:44:16202.13124Sell*25.06kO Ordinary
16-Aug-2109:43:38202.1334124Sell*25.06kO Ordinary
23-Apr-2108:20:27193.820075Sell*969.10O Ordinary
19-Apr-2108:51:34194.284032Buy*388.57O Ordinary
23-Mar-2108:11:13195.2789250Sell*48.82kO Ordinary
08-Feb-2111:32:17201.806919,120Sell*4mO Ordinary
28-Jan-2108:37:54207.969950Buy*10.40kO Ordinary
20-Nov-2012:41:02209.16175Sell*15.69kO Ordinary
24-Jul-2010:07:00207.026250Sell*51.76kO Ordinary
26-Sep-1910:50:22212.7788177Unknown*37.66kO Ordinary
Non protected portfolio
Single protected transaction
26-Jul-1913:08:55202.4713100Unknown*20.25kO Ordinary
17-Jun-1915:54:11197.841140Unknown*27.70kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.