John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIsh Global Tita Share Trades (0MLU)

Share Price Information for Ish Global Tita (0MLU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.465
Bid: 44.235
Ask: 48.695
Change: 0.1975 (0.43%)
Spread: 4.46 (10.08%)
Open: 46.503
High: 46.5625
Low: 44.18
Yest. Close: 46.2675
0MLU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Global Tita (0MLU)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2010:45:5046.1277737Sell*1,707O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2011:15:1246.02965397Buy*18.27kO Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2011:00:3546.259595Buy*4,395O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2014:27:3546.0049296Sell*4,416O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2008:05:5046.52891Buy*46.53O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2014:28:5846.12201120Sell*5,535O Ordinary
Non protected portfolio
Single protected transaction
02-Nov-2011:14:4043.97094176Buy*7,739O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2011:37:4846.05215385Sell*17.73kO Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2010:58:5646.63661Sell*46.64O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2016:55:1345.5547300,000Sell*14mO Ordinary
Delayed publication
Historical
07-Oct-2014:24:3545.0906450Buy*20.29kO Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2014:24:2944.3491120Sell*5,322O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-2014:23:1743.9984259Sell*11.40kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2014:27:1845.0012131Sell*5,895O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2014:40:4444.4028181Sell*8,037O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.