Ish Euro Stoxx Share Trades (0MLJ)

Ish Euro Stoxx Information

Share Price Information for Ish Euro Stoxx (0MLJ)

Share Price is delayed by 15 minutes

Share Price: 49.935

Bid: 48.69

Ask: 51.18

Change: 0.2075 (0.42%)

Spread: 2.49 (5.114%)

Open: 49.925

High: 49.955

Low: 48.68

Prev. Close: 49.7275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:50:43	50.12	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:45:27	50.03	0	Unknown*	48.69	51.18	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:51:22	50.1156	1,212	Unknown*	48.69	51.18	60.74k	O Ordinary Was reported as OTC
03-May-24	14:38:43	50.06	0	Unknown*	48.69	51.18	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:27:20	50.094	3	Buy*	48.69	51.18	150.28	O Ordinary Trade was executed as an SI
03-May-24	13:33:14	50.21	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:16:19	49.96	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:16:12	49.965	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:16:04	49.96	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:15:56	49.97	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:15:09	49.965	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:14:57	49.97	0	Unknown*	48.69	51.18	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:13:32	49.955	4	Buy*	48.69	51.18	199.82	O Ordinary Trade was executed as an SI
03-May-24	12:58:17	49.905	3	Sell*	48.69	51.18	149.72	O Ordinary Trade was executed as an SI
03-May-24	12:37:00	49.92	1	Sell*	48.69	51.18	49.92	O Ordinary Trade was executed as an SI