Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Euro Stoxx Share Trades (0MLJ)

Share Price Information for Ish Euro Stoxx (0MLJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.65
Bid: 41.585
Ask: 43.715
Change: 0.20 (0.47%)
Spread: 2.13 (5.12%)
Open: 42.685
High: 42.685
Low: 41.62
Yest. Close: 42.45
0MLJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Euro Stoxx (0MLJ)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:46:5842.634,381Sell*186.76kO Ordinary
27-Oct-2115:42:590.0030,000Sell*0.00O Ordinary
27-Oct-2114:54:4142.68700Buy*29.88kO Ordinary
27-Oct-2114:54:4142.68700Buy*29.88kO Ordinary
27-Oct-2114:54:1342.6791700Buy*29.88kO Ordinary
27-Oct-2110:17:2042.30161Sell*6,810O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2108:18:2042.695230Buy*9,820O Ordinary
26-Oct-2108:08:3642.4055Sell*212.03O Ordinary
26-Oct-2108:08:2142.414Sell*169.64O Ordinary
26-Oct-2108:03:5542.4553Buy*127.37O Ordinary
25-Oct-2107:00:3242.34513,700Buy*580.13kO Ordinary
Delayed publication
25-Oct-2107:00:320.00-13,700Sell*0.00O Ordinary
Deletion
Delayed publication
25-Oct-2116:42:2342.36626206Buy*8,727O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2111:17:2642.36287320Buy*13.56kO Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2108:04:0142.381Unknown*42.38O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.