Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Divdax Share Trades (0MLA)

Share Price Information for Ishares Divdax (0MLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.981
Bid: 19.482
Ask: 20.48
Change: 0.009 (0.05%)
Spread: 0.998 (5.12%)
Open: 19.962
High: 19.981
Low: 19.464
Yest. Close: 19.972
0MLA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Divdax (0MLA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2113:58:200.005,403,000Sell*0.00O Ordinary
28-Jul-2113:58:200.005,403,000Sell*0.00O Ordinary
27-Jul-2108:09:2819.984150Buy*2,998O Ordinary
05-Jul-2108:07:0920.575150Buy*3,086O Ordinary
09-Jul-2108:59:000.005,403,000Sell*0.00O Ordinary
05-Jul-2108:07:0920.575150Buy*3,086O Ordinary
24-Jun-2116:07:0720.722,000Buy*41.44kO Ordinary
08-Apr-2114:51:3820.1239978Sell*19.68kO Ordinary
Non protected portfolio
Single protected transaction
29-Mar-2112:57:3219.7372,400Sell*47.37kO Ordinary
11-Mar-2110:57:3719.36087580Sell*11.23kO Ordinary
Delayed publication
18-Feb-2112:34:2518.474165Buy*3,048O Ordinary
10-Feb-2115:38:1018.466163Sell*3,010O Ordinary
26-Jan-2109:27:0718.20004308Buy*5,606O Ordinary
29-Dec-2011:07:1918.038165Sell*2,976O Ordinary
07-Dec-2014:25:1617.446220Sell*3,838O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.