Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:37:46 | 14.76995 | 100 | Unknown* | 1,477 | O Ordinary |
10-May-24 | 17:13:35 | 14.67728 | 1,126 | Unknown* | 16.53k | O Ordinary |
10-May-24 | 17:13:33 | 14.72719 | 14,829 | Unknown* | 218.39k | O Ordinary |
10-May-24 | 16:50:52 | 14.5704 | 17,587 | Unknown* | 256.25k | O Ordinary |
10-May-24 | 16:38:12 | 14.68487 | 140,000 | Buy* | 2m | O Ordinary |
10-May-24 | 16:29:29 | 14.78 | 290 | Sell* | 4,286 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:08:43 | 14.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:01:43 | 14.78 | 1 | Sell* | 14.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:56:01 | 14.76 | 31 | Sell* | 457.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:30 | 14.83 | 2 | Sell* | 29.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:17:39 | 14.85 | 24 | Buy* | 356.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:07:52 | 14.79 | 23 | Buy* | 340.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:03:20 | 14.78 | 296 | Buy* | 4,375 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:19 | 14.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:20 | 14.76 | 81 | Buy* | 1,196 | O Ordinary Trade was executed as an SI |