Melia Hotels In Share Trades (0MKO)

Melia Hotels In Information

Share Price Information for Melia Hotels In (0MKO)

Share Price is delayed by 15 minutes

Share Price: 7.805

Bid: 7.645

Ask: 7.965

Change: 0.3275 (4.38%)

Spread: 0.32 (4.186%)

Open: 7.715

High: 7.805

Low: 7.6375

Prev. Close: 7.4775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:35:36	7.81933	4,917	Unknown*	7.645	7.965	38.45k	O Ordinary
10-May-24	16:51:25	7.745	203	Unknown*	7.645	7.965	1,572	O Ordinary
10-May-24	16:37:32	7.76951	113,652	Buy*	7.645	7.965	883.02k	O Ordinary
10-May-24	16:28:01	7.77	86	Sell*	7.645	7.965	668.22	O Ordinary Trade was executed as an SI
10-May-24	16:28:01	7.77	11	Sell*	7.645	7.965	85.47	O Ordinary Trade was executed as an SI
10-May-24	16:14:30	7.785	451	Sell*	7.645	7.965	3,511	O Ordinary Trade was executed as an SI
10-May-24	16:14:30	7.785	451	Sell*	7.645	7.965	3,511	O Ordinary Trade was executed as an SI
10-May-24	16:13:02	7.79	358	Sell*	7.645	7.965	2,789	O Ordinary Trade was executed as an SI
10-May-24	16:03:46	7.785	8	Sell*	7.645	7.965	62.28	O Ordinary Trade was executed as an SI
10-May-24	15:18:46	7.80	12	Sell*	7.645	7.965	93.60	O Ordinary Trade was executed as an SI
10-May-24	15:12:00	7.79	0	Unknown*	7.645	7.965	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:10:54	7.79	12	Sell*	7.645	7.965	93.48	O Ordinary Trade was executed as an SI
10-May-24	14:18:44	7.82	44	Buy*	7.645	7.965	344.08	O Ordinary Trade was executed as an SI
10-May-24	13:59:51	7.815	1	Unknown*	7.645	7.965	7.82	O Ordinary Was reported as OTC
10-May-24	13:59:48	7.81	35	Unknown*	7.645	7.965	273.35	O Ordinary Was reported as OTC