Less Ads, More Data, More Tools Register for FREE

Pin to quick picksObrascon Huarte Share Trades (0MKG)

Share Price Information for Obrascon Huarte (0MKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.68425
Bid: 0.67
Ask: 0.6985
Change: -0.00625 (-0.91%)
Spread: 0.0285 (4.25%)
Open: 0.683
High: 0.709
Low: 0.6825
Yest. Close: 0.6905
0MKG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Obrascon Huarte (0MKG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:36:310.686852Sell*584.47O Ordinary
27-Oct-2111:00:260.694103Sell*71.48O Ordinary
27-Oct-2110:00:310.7035245Sell*172.36O Ordinary
27-Oct-2109:36:100.70952Buy*1.42O Ordinary
26-Oct-2117:15:280.688521,138Sell*14.55kO Ordinary
26-Oct-2116:27:490.6925735Buy*508.99O Ordinary
26-Oct-2115:34:450.693766Buy*530.84O Ordinary
26-Oct-2113:45:150.689564Sell*44.13O Ordinary
26-Oct-2113:24:090.686105Buy*72.03O Ordinary
26-Oct-2111:01:010.69152,000Sell*1,383O Ordinary
26-Oct-2110:54:110.69051,443Sell*996.39O Ordinary
26-Oct-2109:32:320.7087,031Buy*4,978O Ordinary
26-Oct-2108:56:460.6927,028Buy*4,863O Ordinary
26-Oct-2108:35:150.69759,000Buy*6,278O Ordinary
26-Oct-2108:31:280.69510,000Buy*6,950O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.