Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:48 | 0.42154 | 10,443 | Unknown* | 4,402 | O Ordinary |
10-May-24 | 16:29:36 | 0.4228 | 388 | Buy* | 164.05 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:02 | 0.4202 | 5,947 | Unknown* | 2,499 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:02 | 0.4202 | 5,947 | Unknown* | 2,499 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:42 | 0.4202 | 5,365 | Unknown* | 2,254 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:42 | 0.4202 | 5,365 | Unknown* | 2,254 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:49 | 0.4196 | 743 | Sell* | 311.76 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:31 | 0.4194 | 172 | Sell* | 72.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:00 | 0.4218 | 340 | Buy* | 143.41 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:23 | 0.422 | 236 | Buy* | 99.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:44:10 | 0.423 | 467 | Buy* | 197.54 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:05 | 0.423 | 393 | Buy* | 166.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:40 | 0.423 | 400 | Buy* | 169.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:55 | 0.423 | 396 | Buy* | 167.51 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:19 | 0.423 | 69 | Buy* | 29.19 | O Ordinary Trade was executed as an SI |